CollectAI
close-commodities_us
2020/10/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201022 | 0 | 41.720001 | 42.790001 | 41.470001 | 42.459999 | 42.459999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201022 | 0 | 2426.000000 | 2476.000000 | 2423.000000 | 2474.000000 | 2474.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201022 | 0 | 40.040001 | 41.020000 | 39.709999 | 40.639999 | 40.639999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201022 | 0 | 71.000000 | 72.099998 | 70.820000 | 71.940002 | 71.940002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201022 | 0 | 3430.250000 | 3453.000000 | 3402.500000 | 3449.250000 | 3449.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201022 | 0 | 1924.300049 | 1924.300049 | 1898.199951 | 1901.099976 | 1901.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201022 | 0 | 133.975006 | 134.500000 | 132.375000 | 133.824997 | 133.824997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201022 | 0 | 69.574997 | 69.800003 | 66.199997 | 66.199997 | 66.199997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201022 | 0 | 3.166500 | 3.166500 | 3.148500 | 3.150000 | 3.150000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201022 | 0 | 1.136800 | 1.168200 | 1.133100 | 1.160700 | 1.160700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201022 | 0 | 103.699997 | 107.449997 | 103.199997 | 106.699997 | 106.699997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201022 | 0 | 569.500000 | 571.750000 | 558.500000 | 560.250000 | 560.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201022 | 0 | 521.799988 | 538.099976 | 518.599976 | 531.400024 | 531.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201022 | 0 | 103.699997 | 103.824997 | 103.000000 | 103.324997 | 103.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201022 | 0 | 1901.099976 | 1901.099976 | 1901.099976 | 1901.099976 | 1901.099976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201022 | 0 | 3.025000 | 3.066000 | 2.980000 | 3.007000 | 3.007000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201022 | 0 | 11683.500000 | 11724.000000 | 11511.000000 | 11649.750000 | 11649.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201022 | 0 | 2388.600098 | 2388.600098 | 2388.600098 | 2388.600098 | 2388.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201022 | 0 | 879.000000 | 879.000000 | 879.000000 | 879.000000 | 879.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201022 | 0 | 1.138500 | 1.170200 | 1.133100 | 1.158100 | 1.158100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201022 | 0 | 1603.000000 | 1634.099976 | 1587.699951 | 1630.599976 | 1630.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201022 | 0 | 14.500000 | 14.940000 | 14.470000 | 14.780000 | 14.780000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201022 | 0 | 24.665001 | 24.665001 | 24.665001 | 24.665001 | 24.665001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201022 | 0 | 25.100000 | 25.100000 | 24.665001 | 24.665001 | 24.665001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201022 | 0 | 172.906250 | 173.468750 | 171.781250 | 172.343750 | 172.343750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201022 | 0 | 413.750000 | 419.000000 | 410.750000 | 416.250000 | 416.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201022 | 0 | 125.648438 | 125.703125 | 125.515625 | 125.570313 | 125.570313 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201022 | 0 | 33.200001 | 33.860001 | 32.660000 | 33.689999 | 33.689999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201022 | 0 | 380.000000 | 390.799988 | 376.799988 | 382.399994 | 382.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201022 | 0 | 138.500000 | 138.625000 | 138.156250 | 138.328125 | 138.328125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201022 | 0 | 302.500000 | 304.000000 | 297.500000 | 303.500000 | 303.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201022 | 0 | 1220.000000 | 1225.000000 | 1218.000000 | 1222.000000 | 1222.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201022 | 0 | 1072.250000 | 1085.250000 | 1063.500000 | 1073.750000 | 1073.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201022 | 0 | 110.417969 | 110.429688 | 110.402344 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.